CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 88.06 89.32 87.67 88.97 2.75 Million
12 Oct, 2009 89.08 89.47 87.97 88.46 1.34 Million
09 Oct, 2009 89.18 89.54 87.88 88.79 2.46 Million
08 Oct, 2009 87.9 89.56 87.62 89.56 2.84 Million
07 Oct, 2009 87.16 88.28 86.79 87.47 3.52 Million
06 Oct, 2009 85.34 87.39 84.6 86.93 4.95 Million
05 Oct, 2009 83.34 84.22 83.04 84.21 2.35 Million
02 Oct, 2009 82.89 84.26 82.09 82.95 3.87 Million
01 Oct, 2009 86.42 86.57 83.83 84.2 2.4 Million
30 Sep, 2009 86.1 87.72 85.89 86.23 6.56 Million