CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 80.59 80.59 76.95 78.48 14.38 Million
09 Nov, 2009 80.4 80.94 79.86 80.41 6.68 Million
06 Nov, 2009 79.57 82.31 78.9 79.05 10.93 Million
05 Nov, 2009 80.88 81.37 78.77 79.9 30.88 Million
04 Nov, 2009 85.43 87.55 85.05 86.39 11.79 Million
03 Nov, 2009 83.56 85.5 82.42 85.43 7.92 Million
02 Nov, 2009 82.23 84.67 81.88 84.09 15.78 Million
30 Oct, 2009 85.53 86.05 82.92 83.25 5.61 Million
29 Oct, 2009 84.35 86.71 83.49 86.0 5.18 Million
28 Oct, 2009 85.87 86.3 83.14 83.26 3.49 Million