CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 86.49 87.49 85.43 86.62 6.22 Million
08 Dec, 2009 89.29 90.0 85.64 85.75 10.69 Million
07 Dec, 2009 86.19 90.9 86.19 89.56 9.2 Million
04 Dec, 2009 91.11 91.51 87.5 88.55 4.47 Million
03 Dec, 2009 90.49 90.58 88.85 89.78 5.95 Million
02 Dec, 2009 85.5 90.78 85.5 90.27 14.88 Million
01 Dec, 2009 87.21 87.21 85.73 85.9 5.21 Million
30 Nov, 2009 83.99 85.8 83.5 85.36 5.78 Million
27 Nov, 2009 82.72 84.96 81.75 83.94 2.89 Million
25 Nov, 2009 83.0 85.47 82.66 84.96 5.35 Million