CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 95.99 98.32 95.99 98.31 6.12 Million
07 Jan, 2010 97.0 97.0 95.05 96.24 7.29 Million
06 Jan, 2010 93.76 97.3 93.5 97.22 6.47 Million
05 Jan, 2010 92.21 94.34 92.16 93.33 6.66 Million
04 Jan, 2010 92.39 92.5 90.53 91.84 6.17 Million
31 Dec, 2009 92.63 92.63 90.76 90.78 5.52 Million
30 Dec, 2009 92.56 93.22 91.71 92.21 2.7 Million
29 Dec, 2009 92.83 93.48 92.3 93.31 7.05 Million
28 Dec, 2009 89.98 93.31 89.69 92.91 5.43 Million
24 Dec, 2009 88.99 90.15 88.99 89.2 1.76 Million