CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 87.65 89.74 86.63 88.75 6.7 Million
22 Dec, 2009 85.3 86.74 84.41 86.46 7.68 Million
21 Dec, 2009 87.81 89.1 85.16 85.53 5.7 Million
18 Dec, 2009 88.71 89.61 86.1 86.44 7.43 Million
17 Dec, 2009 91.17 91.9 88.29 88.3 8.23 Million
16 Dec, 2009 89.32 92.99 89.16 92.59 12.24 Million
15 Dec, 2009 89.33 91.09 87.77 88.29 6.81 Million
14 Dec, 2009 90.33 91.46 88.85 89.75 5.06 Million
11 Dec, 2009 88.81 89.99 88.41 89.99 5.06 Million
10 Dec, 2009 87.23 88.65 86.42 88.31 6.16 Million