CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 97.26 98.47 96.03 96.14 3.17 Million
22 Jan, 2010 97.64 98.75 96.05 96.13 4.55 Million
21 Jan, 2010 99.13 101.33 97.53 98.23 6.38 Million
20 Jan, 2010 99.26 99.62 97.5 98.99 6.3 Million
19 Jan, 2010 96.12 101.05 95.18 100.6 9.93 Million
15 Jan, 2010 99.23 99.39 95.13 95.42 27.35 Million
14 Jan, 2010 95.1 95.59 93.13 93.19 6.14 Million
13 Jan, 2010 95.5 95.65 93.31 94.92 5.1 Million
12 Jan, 2010 96.88 97.07 93.65 94.69 8.98 Million
11 Jan, 2010 99.85 102.89 97.64 98.2 10.51 Million