CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 95.71 95.71 92.3 92.32 2.86 Million
05 Feb, 2010 93.2 94.75 91.78 94.22 4.23 Million
04 Feb, 2010 96.4 96.4 93.01 93.57 4.46 Million
03 Feb, 2010 97.9 98.18 96.69 97.11 2.12 Million
02 Feb, 2010 95.4 96.62 94.49 96.28 2.79 Million
01 Feb, 2010 93.95 95.91 93.08 95.28 4.98 Million
29 Jan, 2010 96.52 97.0 92.86 92.86 4.28 Million
28 Jan, 2010 95.59 96.2 93.9 95.3 3.52 Million
27 Jan, 2010 96.39 97.05 95.1 96.4 2.43 Million
26 Jan, 2010 95.4 98.44 94.55 96.15 3.74 Million