CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 102.5 102.97 100.02 100.63 12.22 Million
08 Mar, 2010 104.33 105.65 102.66 102.98 8.78 Million
05 Mar, 2010 107.7 107.7 103.14 104.74 16.39 Million
04 Mar, 2010 107.5 108.41 106.51 108.23 7 Million
03 Mar, 2010 105.2 110.0 104.55 106.78 16.78 Million
02 Mar, 2010 101.83 106.78 101.33 106.42 33.64 Million
01 Mar, 2010 106.83 107.57 105.59 107.54 3.64 Million
26 Feb, 2010 105.7 106.45 104.11 106.24 3.64 Million
25 Feb, 2010 99.56 106.4 99.0 105.39 10.77 Million
24 Feb, 2010 102.24 103.3 100.58 100.79 7.88 Million