CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 92.55 93.59 90.62 91.7 11.86 Million
22 Mar, 2010 90.28 93.08 90.28 92.55 15.08 Million
19 Mar, 2010 91.4 93.7 90.82 91.4 13.07 Million
18 Mar, 2010 94.09 94.5 90.6 93.12 21.59 Million
17 Mar, 2010 95.9 96.55 93.82 94.5 14.03 Million
16 Mar, 2010 97.29 97.42 95.1 95.62 19.11 Million
15 Mar, 2010 95.3 97.26 94.91 96.38 17.52 Million
12 Mar, 2010 97.08 98.15 94.86 96.73 68.88 Million
11 Mar, 2010 102.51 102.54 100.21 100.61 13.73 Million
10 Mar, 2010 99.0 104.78 98.0 103.55 19.36 Million