CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 87.5 88.52 86.15 87.64 13.41 Million
20 Apr, 2010 87.28 88.23 86.33 87.28 16.11 Million
19 Apr, 2010 89.72 89.77 85.79 86.89 22.48 Million
16 Apr, 2010 90.4 91.95 89.4 90.0 63.4 Million
15 Apr, 2010 88.72 91.07 88.64 90.0 20.55 Million
14 Apr, 2010 88.44 89.19 87.15 88.83 10.33 Million
13 Apr, 2010 90.39 90.39 87.61 88.91 18.93 Million
12 Apr, 2010 92.0 92.8 91.78 92.03 7.48 Million
09 Apr, 2010 92.14 93.0 91.65 92.9 14.83 Million
08 Apr, 2010 91.74 92.38 90.85 91.5 6.7 Million