CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 71.63 72.28 69.51 70.36 12.11 Million
18 May, 2010 71.91 74.14 71.07 71.37 15 Million
17 May, 2010 73.95 74.2 69.13 71.14 9.96 Million
14 May, 2010 71.59 72.74 70.33 72.45 10.66 Million
13 May, 2010 74.03 74.79 72.06 72.24 7.08 Million
12 May, 2010 73.16 74.88 72.93 74.41 12.56 Million
11 May, 2010 75.07 75.29 71.75 71.87 18.06 Million
10 May, 2010 76.74 76.86 74.55 76.12 14.53 Million
07 May, 2010 75.15 76.5 72.55 73.3 18.95 Million
06 May, 2010 78.05 78.95 68.99 74.16 17.49 Million