CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 65.65 65.76 63.44 65.05 10.8 Million
16 Jun, 2010 64.43 65.59 63.91 65.21 11.26 Million
15 Jun, 2010 62.54 64.83 62.2 64.75 11.19 Million
14 Jun, 2010 65.5 65.99 62.06 62.08 15.25 Million
11 Jun, 2010 64.25 65.35 63.88 65.35 13.42 Million
10 Jun, 2010 61.34 64.65 59.79 64.28 19.57 Million
09 Jun, 2010 59.41 60.74 58.53 58.97 12.27 Million
08 Jun, 2010 59.28 60.0 57.56 58.56 12.18 Million
07 Jun, 2010 61.16 61.93 59.08 59.13 13.1 Million
04 Jun, 2010 64.2 65.0 60.58 60.93 15.75 Million