CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 64.13 65.97 63.06 65.49 11.81 Million
30 Jun, 2010 63.06 65.86 63.01 63.45 15.67 Million
29 Jun, 2010 63.25 63.69 61.46 61.96 9.86 Million
28 Jun, 2010 67.22 67.51 64.28 64.58 12.59 Million
25 Jun, 2010 65.03 67.88 64.29 67.6 15.61 Million
24 Jun, 2010 65.67 66.24 64.02 64.73 9.9 Million
23 Jun, 2010 64.68 66.28 64.18 65.98 10.93 Million
22 Jun, 2010 64.18 66.1 64.18 64.46 10.05 Million
21 Jun, 2010 65.42 66.18 63.34 63.99 7.96 Million
18 Jun, 2010 64.9 64.99 63.29 64.25 10.96 Million