CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 79.28 82.12 79.12 81.19 12.24 Million
29 Jul, 2010 78.4 82.57 78.4 81.0 19.55 Million
28 Jul, 2010 75.69 79.41 75.5 77.69 9.41 Million
27 Jul, 2010 78.3 78.38 75.68 76.43 7.3 Million
26 Jul, 2010 79.85 80.61 77.16 77.9 10.28 Million
23 Jul, 2010 79.03 81.69 78.93 80.13 13.79 Million
22 Jul, 2010 77.59 79.38 77.51 78.91 12.87 Million
21 Jul, 2010 79.27 79.96 75.5 76.69 13.98 Million
20 Jul, 2010 74.52 78.54 74.01 78.41 11.83 Million
19 Jul, 2010 77.31 77.31 74.02 75.25 10.88 Million