CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 85.37 85.84 82.48 84.65 11.12 Million
12 Aug, 2010 81.26 85.05 81.07 84.39 15.76 Million
11 Aug, 2010 79.89 82.7 78.9 81.93 16.2 Million
10 Aug, 2010 82.87 82.87 80.45 81.3 18 Million
09 Aug, 2010 84.33 84.33 82.15 83.55 12.34 Million
06 Aug, 2010 85.92 88.66 83.41 84.31 29.73 Million
05 Aug, 2010 83.39 87.26 83.39 85.8 33.34 Million
04 Aug, 2010 81.39 83.73 81.39 82.89 13.3 Million
03 Aug, 2010 81.9 82.15 80.27 81.08 8.38 Million
02 Aug, 2010 82.71 84.75 82.23 82.48 13.13 Million