CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 77.36 78.76 76.08 76.96 11.64 Million
15 Jul, 2010 75.3 78.2 74.78 77.96 15.01 Million
14 Jul, 2010 75.87 76.95 74.58 75.31 12.44 Million
13 Jul, 2010 74.5 76.75 73.38 75.75 15.63 Million
12 Jul, 2010 74.12 74.17 71.66 73.45 12.59 Million
09 Jul, 2010 73.48 74.95 72.96 74.24 11.5 Million
08 Jul, 2010 70.29 74.9 70.25 73.52 18.3 Million
07 Jul, 2010 67.93 70.04 67.57 69.94 11.84 Million
06 Jul, 2010 69.53 71.15 66.51 67.34 14.98 Million
02 Jul, 2010 65.64 69.27 64.95 68.42 17.14 Million