CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 68.49 68.49 64.0 65.33 14.9 Million
02 Jun, 2010 66.2 67.67 64.37 67.67 10.8 Million
01 Jun, 2010 68.42 69.35 65.83 65.94 9.71 Million
28 May, 2010 70.23 71.63 67.88 68.59 10.07 Million
27 May, 2010 67.83 70.27 67.15 70.26 11.58 Million
26 May, 2010 68.02 68.02 65.91 66.43 13.17 Million
25 May, 2010 65.54 67.17 64.69 67.04 15.07 Million
24 May, 2010 69.6 69.71 67.0 67.46 13.3 Million
21 May, 2010 64.95 68.61 63.8 68.15 16.93 Million
20 May, 2010 68.77 68.77 66.34 66.54 14.94 Million