CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 77.0 79.86 76.53 78.26 13.31 Million
04 May, 2010 79.41 79.76 76.35 77.97 20.67 Million
03 May, 2010 85.18 85.18 79.83 80.37 18.08 Million
30 Apr, 2010 87.97 87.97 82.98 83.67 17.87 Million
29 Apr, 2010 83.99 85.09 83.27 84.88 16.27 Million
28 Apr, 2010 81.87 84.0 81.31 83.88 12.07 Million
27 Apr, 2010 84.7 84.81 80.4 81.04 23.26 Million
26 Apr, 2010 86.44 86.47 84.75 84.89 12.97 Million
23 Apr, 2010 87.8 87.83 84.75 85.1 15.24 Million
22 Apr, 2010 87.22 87.96 85.98 87.67 11.43 Million