CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 103.11 104.14 101.87 101.93 4.88 Million
22 Feb, 2010 105.59 105.59 103.09 103.65 5.32 Million
19 Feb, 2010 102.01 104.74 102.01 104.14 7.53 Million
18 Feb, 2010 104.32 104.38 100.87 102.01 11.65 Million
17 Feb, 2010 104.5 107.46 103.87 104.65 11.22 Million
16 Feb, 2010 104.05 106.98 101.93 103.57 11.94 Million
12 Feb, 2010 98.74 100.86 97.75 100.5 7.23 Million
11 Feb, 2010 97.9 100.79 97.33 100.12 5.06 Million
10 Feb, 2010 96.13 97.91 95.84 97.29 3.54 Million
09 Feb, 2010 93.57 96.42 93.53 95.8 4.52 Million