CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 84.0 87.21 84.0 86.13 5.58 Million
26 Oct, 2009 89.61 90.6 85.41 85.41 8.04 Million
23 Oct, 2009 91.78 92.49 89.03 89.48 5.42 Million
22 Oct, 2009 91.74 94.45 91.15 93.82 3.52 Million
21 Oct, 2009 92.16 94.34 91.78 92.61 3.84 Million
20 Oct, 2009 94.0 94.88 92.1 92.8 5.46 Million
19 Oct, 2009 90.67 95.13 90.67 94.95 9.79 Million
16 Oct, 2009 90.15 91.4 90.15 90.63 4.66 Million
15 Oct, 2009 90.38 91.28 89.26 91.24 3.42 Million
14 Oct, 2009 89.83 90.87 89.03 90.51 2.65 Million