CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 73.3 73.66 72.31 73.41 2.45 Million
02 Jul, 2009 72.57 75.5 72.57 74.29 3.72 Million
01 Jul, 2009 74.89 75.33 73.85 74.01 2.55 Million
30 Jun, 2009 74.95 75.33 74.0 74.14 4.91 Million
29 Jun, 2009 74.91 76.12 74.4 75.65 9.29 Million
26 Jun, 2009 74.58 76.42 74.49 76.19 8.28 Million
25 Jun, 2009 73.49 76.0 72.93 76.0 6.27 Million
24 Jun, 2009 74.14 74.52 73.15 73.96 9.57 Million
23 Jun, 2009 71.77 73.0 70.72 72.88 17.11 Million
22 Jun, 2009 73.78 75.01 69.32 69.32 10.49 Million