CF Industries Holdings Inc (CF)

USD 84.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 64.86 68.9 64.38 68.16 24.64 Million
10 Mar, 2009 63.2 65.57 62.85 64.25 22.59 Million
09 Mar, 2009 58.51 62.97 57.6 61.56 23.4 Million
06 Mar, 2009 61.81 62.09 58.6 60.59 25.55 Million
05 Mar, 2009 61.83 63.41 59.95 60.89 19.42 Million
04 Mar, 2009 63.01 64.5 61.84 62.74 28.83 Million
03 Mar, 2009 60.03 62.79 59.36 61.28 19.42 Million
02 Mar, 2009 62.71 63.45 58.47 58.69 23.67 Million
27 Feb, 2009 60.71 66.15 60.48 64.33 35.24 Million
26 Feb, 2009 62.92 64.21 62.11 62.75 41.2 Million