CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 75.01 75.32 71.8 72.22 10.63 Million
06 May, 2009 76.01 76.01 72.23 73.91 9.62 Million
05 May, 2009 75.37 76.06 73.59 75.22 5.75 Million
04 May, 2009 75.98 76.5 74.65 75.35 8.34 Million
01 May, 2009 72.04 76.25 71.73 74.86 8.42 Million
30 Apr, 2009 73.0 73.84 71.37 72.05 5.92 Million
29 Apr, 2009 70.25 72.91 70.1 72.36 6.13 Million
28 Apr, 2009 68.42 70.74 68.4 69.68 3.76 Million
27 Apr, 2009 68.87 70.58 68.08 69.83 6.67 Million
24 Apr, 2009 68.39 72.02 68.18 71.09 10.62 Million