CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 68.72 71.5 68.71 71.3 9.14 Million
07 Apr, 2009 72.02 72.29 70.05 70.3 8.85 Million
06 Apr, 2009 72.78 73.11 71.5 72.71 11.99 Million
03 Apr, 2009 72.5 74.54 72.0 74.54 8.98 Million
02 Apr, 2009 73.0 74.38 72.15 72.67 14.66 Million
01 Apr, 2009 69.5 72.79 69.5 72.48 13.34 Million
31 Mar, 2009 71.26 72.22 70.23 71.13 9.45 Million
30 Mar, 2009 71.99 71.99 69.78 70.39 14.09 Million
27 Mar, 2009 73.14 74.88 72.58 73.3 14.6 Million
26 Mar, 2009 75.15 75.15 71.95 74.0 13.71 Million