CF Industries Holdings Inc (CF)

USD 84.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 53.59 53.59 46.55 46.93 17.04 Million
09 Jan, 2009 54.83 55.69 52.85 53.91 12.39 Million
08 Jan, 2009 51.55 55.81 51.53 54.67 16.94 Million
07 Jan, 2009 56.0 57.5 53.04 53.28 12.89 Million
06 Jan, 2009 57.2 57.6 52.6 55.27 18.94 Million
05 Jan, 2009 53.02 57.64 53.02 56.6 13.38 Million
02 Jan, 2009 49.38 54.1 49.1 53.63 9.22 Million
31 Dec, 2008 47.57 49.75 46.82 49.16 6.49 Million
30 Dec, 2008 45.92 47.8 45.5 47.63 7.73 Million
29 Dec, 2008 47.02 48.32 45.52 46.7 6.25 Million