CF Industries Holdings Inc (CF)

USD 84.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 46.76 47.1 45.12 46.8 3.85 Million
24 Dec, 2008 45.81 47.28 45.55 46.11 2.61 Million
23 Dec, 2008 45.53 47.56 45.53 46.5 9.94 Million
22 Dec, 2008 47.86 47.9 44.5 45.51 7.12 Million
19 Dec, 2008 49.54 50.95 46.25 47.92 10.45 Million
18 Dec, 2008 55.9 55.9 50.31 50.6 8.94 Million
17 Dec, 2008 53.4 57.1 52.26 55.5 14.41 Million
16 Dec, 2008 49.23 54.0 49.23 53.77 14.06 Million
15 Dec, 2008 50.04 51.35 46.9 47.83 9.07 Million
12 Dec, 2008 47.0 50.62 45.87 49.13 7.71 Million