CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 118.81 122.02 117.59 118.15 9.63 Million
22 Oct, 2010 118.75 118.86 115.79 117.65 7.83 Million
21 Oct, 2010 118.92 119.65 116.56 118.34 5.91 Million
20 Oct, 2010 115.29 119.99 114.29 118.69 9.79 Million
19 Oct, 2010 116.89 117.77 113.78 114.73 13.68 Million
18 Oct, 2010 119.81 120.35 118.0 118.85 5.78 Million
15 Oct, 2010 117.37 119.93 116.11 119.86 8.39 Million
14 Oct, 2010 118.4 119.09 116.04 116.81 11.11 Million
13 Oct, 2010 116.56 119.73 116.37 118.39 15.72 Million
12 Oct, 2010 113.0 117.11 113.0 116.37 18.42 Million