CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 101.01 102.8 100.84 101.69 7.01 Million
24 Sep, 2010 100.0 100.96 98.1 100.36 12.61 Million
23 Sep, 2010 101.82 101.97 98.28 98.68 12.91 Million
22 Sep, 2010 99.86 101.93 99.39 101.43 9.63 Million
21 Sep, 2010 100.59 100.84 97.83 98.52 10.42 Million
20 Sep, 2010 100.2 103.96 100.2 101.09 14.88 Million
17 Sep, 2010 100.2 100.2 97.6 99.86 11.49 Million
16 Sep, 2010 98.8 99.91 98.13 99.74 11.63 Million
15 Sep, 2010 98.01 98.54 96.32 97.3 8.66 Million
14 Sep, 2010 97.52 99.14 96.83 98.36 8.74 Million