CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 111.33 113.89 109.99 113.45 20.37 Million
08 Oct, 2010 104.14 112.64 104.14 109.9 44.03 Million
07 Oct, 2010 99.53 100.0 97.79 98.64 7.52 Million
06 Oct, 2010 97.68 100.34 97.68 98.92 9.03 Million
05 Oct, 2010 94.99 98.73 94.78 98.03 16.02 Million
04 Oct, 2010 94.98 94.98 92.41 94.11 10.64 Million
01 Oct, 2010 95.77 97.05 93.55 94.65 22.13 Million
30 Sep, 2010 100.51 100.89 94.77 95.5 23.38 Million
29 Sep, 2010 100.5 100.57 98.83 99.35 9.96 Million
28 Sep, 2010 102.5 102.61 99.5 101.39 6.67 Million