CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 122.1 125.15 121.2 124.77 8.16 Million
05 Nov, 2010 120.23 129.03 119.8 122.47 32.69 Million
04 Nov, 2010 121.19 122.47 119.87 121.19 12.29 Million
03 Nov, 2010 121.85 122.0 117.96 120.06 10.29 Million
02 Nov, 2010 122.99 123.47 121.65 122.25 6.67 Million
01 Nov, 2010 122.61 123.59 120.01 121.39 7.35 Million
29 Oct, 2010 119.63 125.14 119.33 122.53 17.3 Million
28 Oct, 2010 121.88 122.55 118.93 119.14 7.52 Million
27 Oct, 2010 120.07 121.59 118.3 121.32 8.13 Million
26 Oct, 2010 117.5 121.96 116.43 121.54 9.58 Million