CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 126.22 126.69 122.25 122.62 7.55 Million
06 Dec, 2010 126.45 128.28 124.62 125.25 6.07 Million
03 Dec, 2010 123.2 127.8 123.17 126.83 7.65 Million
02 Dec, 2010 124.65 126.44 122.79 123.75 9.09 Million
01 Dec, 2010 123.43 124.74 121.5 124.04 9.46 Million
30 Nov, 2010 120.86 122.7 120.2 120.77 9.39 Million
29 Nov, 2010 122.23 122.94 117.83 122.06 9.99 Million
26 Nov, 2010 124.97 125.43 122.37 122.81 4.26 Million
24 Nov, 2010 122.25 125.25 121.82 124.61 11.85 Million
23 Nov, 2010 116.13 122.27 114.2 121.47 14.06 Million