CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 135.55 138.36 133.47 137.0 9.5 Million
04 Jan, 2011 136.42 137.11 132.82 134.98 8.49 Million
03 Jan, 2011 136.77 140.2 135.48 136.23 10.33 Million
31 Dec, 2010 136.49 137.72 135.0 135.15 5.29 Million
30 Dec, 2010 134.7 138.74 134.7 136.67 8.57 Million
29 Dec, 2010 132.43 137.24 131.01 134.85 10.13 Million
28 Dec, 2010 134.13 135.18 131.68 131.99 6.4 Million
27 Dec, 2010 134.25 135.34 132.0 134.23 6.19 Million
23 Dec, 2010 128.85 135.73 128.05 134.99 13.05 Million
22 Dec, 2010 129.07 129.5 125.54 128.83 7.65 Million