CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 138.66 138.68 133.17 135.83 18.72 Million
19 Jan, 2011 148.47 148.47 139.21 140.17 17.1 Million
18 Jan, 2011 145.99 149.65 145.56 149.45 10.76 Million
14 Jan, 2011 143.15 146.5 142.0 146.27 11.57 Million
13 Jan, 2011 141.35 143.43 139.75 142.47 9.25 Million
12 Jan, 2011 138.25 142.85 137.39 141.81 15.47 Million
11 Jan, 2011 136.85 137.75 134.71 135.07 7.52 Million
10 Jan, 2011 134.36 136.23 132.29 135.49 8.87 Million
07 Jan, 2011 137.8 139.59 136.3 137.47 7.02 Million
06 Jan, 2011 137.7 138.92 135.71 138.02 9.74 Million