CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 127.13 129.31 127.05 129.18 6.61 Million
20 Dec, 2010 125.78 128.22 125.4 126.59 8.17 Million
17 Dec, 2010 121.78 125.25 120.75 124.98 13.56 Million
16 Dec, 2010 119.81 122.25 118.5 121.79 6.46 Million
15 Dec, 2010 116.9 122.1 116.36 119.67 7.81 Million
14 Dec, 2010 119.88 120.35 116.56 117.46 9.66 Million
13 Dec, 2010 123.46 124.7 119.0 120.0 11.39 Million
10 Dec, 2010 121.75 123.62 119.93 123.01 5.92 Million
09 Dec, 2010 122.1 122.84 120.4 121.71 5.14 Million
08 Dec, 2010 123.35 123.35 119.55 121.33 7.9 Million