CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 118.56 120.45 116.73 118.0 13.02 Million
19 Nov, 2010 120.47 120.95 117.5 117.71 10.8 Million
18 Nov, 2010 118.51 122.31 118.04 120.25 14.9 Million
17 Nov, 2010 114.88 118.2 113.82 116.66 16.32 Million
16 Nov, 2010 116.5 116.5 112.23 114.52 17.87 Million
15 Nov, 2010 120.2 121.5 116.75 117.18 13.52 Million
12 Nov, 2010 126.08 126.27 118.5 119.65 16.14 Million
11 Nov, 2010 123.62 127.94 122.01 127.75 7.89 Million
10 Nov, 2010 125.6 126.35 122.74 124.06 9.09 Million
09 Nov, 2010 126.89 130.0 124.2 125.18 11.56 Million