CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 144.84 145.5 140.21 142.22 10.03 Million
02 Feb, 2011 137.58 145.12 136.13 144.99 14.48 Million
01 Feb, 2011 136.24 139.55 135.79 138.4 14.63 Million
31 Jan, 2011 134.7 137.07 133.26 135.04 15.41 Million
28 Jan, 2011 135.02 135.02 130.5 133.98 14.34 Million
27 Jan, 2011 137.76 138.15 133.09 133.76 13.05 Million
26 Jan, 2011 131.54 136.0 129.56 134.56 20.01 Million
25 Jan, 2011 131.89 132.24 127.58 130.73 15.51 Million
24 Jan, 2011 133.11 135.19 130.18 132.27 11.78 Million
21 Jan, 2011 138.41 139.62 132.81 133.3 11.69 Million