CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 140.03 140.06 133.28 134.31 12.96 Million
03 Mar, 2011 136.99 140.71 136.38 140.14 10.01 Million
02 Mar, 2011 136.6 138.3 134.0 135.08 10.31 Million
01 Mar, 2011 142.51 142.51 136.32 136.97 10.02 Million
28 Feb, 2011 141.0 142.88 137.7 141.28 10.09 Million
25 Feb, 2011 135.48 140.2 135.48 140.04 11.35 Million
24 Feb, 2011 135.08 137.11 133.0 134.02 16.6 Million
23 Feb, 2011 131.63 135.76 123.42 134.44 39.93 Million
22 Feb, 2011 137.36 142.15 131.8 132.0 21.79 Million
18 Feb, 2011 147.53 147.81 136.76 137.87 24.82 Million