CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 137.97 141.0 137.31 139.29 12.33 Million
31 Mar, 2011 136.51 139.91 136.09 136.79 19.35 Million
30 Mar, 2011 131.3 132.92 129.29 132.61 6.98 Million
29 Mar, 2011 128.19 130.34 126.26 129.76 6.39 Million
28 Mar, 2011 132.86 132.86 127.67 127.82 7.95 Million
25 Mar, 2011 125.51 133.05 125.51 132.1 15.79 Million
24 Mar, 2011 126.08 126.92 124.03 125.82 10.57 Million
23 Mar, 2011 122.55 126.07 120.01 125.5 16.24 Million
22 Mar, 2011 127.26 127.26 121.68 122.56 15.36 Million
21 Mar, 2011 125.39 127.4 124.75 127.14 12.43 Million