CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 142.14 142.34 138.75 139.41 6.75 Million
29 Apr, 2011 139.54 142.48 138.91 141.55 6.26 Million
28 Apr, 2011 139.1 143.3 137.33 138.91 13.49 Million
27 Apr, 2011 140.91 141.49 136.37 139.31 7.59 Million
26 Apr, 2011 140.44 141.34 139.18 140.34 8 Million
25 Apr, 2011 139.03 140.83 138.03 138.94 6.92 Million
21 Apr, 2011 133.94 138.97 133.61 138.84 9.61 Million
20 Apr, 2011 136.02 136.64 132.07 133.22 10.98 Million
19 Apr, 2011 132.84 135.52 132.3 134.89 10.13 Million
18 Apr, 2011 128.64 133.19 127.62 132.96 12.94 Million