CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 134.31 138.8 132.82 134.96 6.95 Million
13 May, 2011 136.54 136.65 133.1 133.58 8.19 Million
12 May, 2011 136.96 137.09 132.68 135.04 8.72 Million
11 May, 2011 140.74 140.74 135.45 137.3 9.7 Million
10 May, 2011 143.58 143.99 140.32 141.47 8.6 Million
09 May, 2011 138.02 143.16 137.86 142.8 9.68 Million
06 May, 2011 134.52 140.95 134.48 137.82 18.51 Million
05 May, 2011 129.2 133.69 127.29 129.25 10.07 Million
04 May, 2011 133.3 133.46 128.0 130.31 9.3 Million
03 May, 2011 139.25 139.96 132.14 132.96 9.79 Million