CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 151.84 155.07 149.79 154.4 10.27 Million
13 Jun, 2011 153.0 155.87 149.07 150.14 7.79 Million
10 Jun, 2011 154.03 156.2 151.45 152.56 9.96 Million
09 Jun, 2011 151.87 155.5 150.87 154.86 15.63 Million
08 Jun, 2011 147.53 150.01 144.72 148.62 11.68 Million
07 Jun, 2011 149.48 150.0 145.0 147.07 10.61 Million
06 Jun, 2011 150.77 154.71 146.76 148.1 10.4 Million
03 Jun, 2011 148.47 152.01 146.82 151.41 10.27 Million
02 Jun, 2011 148.2 152.55 147.68 150.19 9.6 Million
01 Jun, 2011 153.78 154.06 147.41 148.1 11.63 Million