CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 144.22 147.05 143.38 146.97 9.35 Million
27 Jun, 2011 141.77 145.2 140.09 143.98 8.14 Million
24 Jun, 2011 143.21 146.76 140.59 140.65 8.49 Million
23 Jun, 2011 140.29 143.03 137.0 142.97 11.41 Million
22 Jun, 2011 145.86 147.97 142.4 142.75 9.7 Million
21 Jun, 2011 140.02 147.01 139.58 146.78 11.31 Million
20 Jun, 2011 138.8 139.6 135.17 138.57 16.09 Million
17 Jun, 2011 143.64 144.6 134.6 136.06 23.86 Million
16 Jun, 2011 148.3 149.24 137.78 142.39 19.47 Million
15 Jun, 2011 152.6 152.7 146.37 148.0 12.4 Million