CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 158.03 159.53 155.02 155.87 7.29 Million
26 Jul, 2011 160.35 161.32 157.18 159.49 5.43 Million
25 Jul, 2011 159.36 163.25 159.02 160.29 7.14 Million
22 Jul, 2011 160.87 162.1 159.19 160.25 6.48 Million
21 Jul, 2011 158.82 161.66 158.0 161.19 8.72 Million
20 Jul, 2011 158.42 159.0 156.43 157.4 8.09 Million
19 Jul, 2011 153.85 157.35 153.85 156.65 12.36 Million
18 Jul, 2011 154.6 154.9 150.25 151.56 8.73 Million
15 Jul, 2011 150.33 154.24 149.52 154.22 9.6 Million
14 Jul, 2011 151.1 153.87 148.12 149.79 9.52 Million