CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 149.04 152.54 149.03 150.11 10.61 Million
12 Jul, 2011 145.82 152.24 145.81 147.5 19.01 Million
11 Jul, 2011 147.34 147.69 142.5 144.86 10.85 Million
08 Jul, 2011 141.61 149.29 141.55 149.01 12.48 Million
07 Jul, 2011 144.99 146.47 143.82 145.69 10.2 Million
06 Jul, 2011 143.05 144.78 141.29 142.95 8.21 Million
05 Jul, 2011 141.1 143.84 138.27 143.13 17.48 Million
01 Jul, 2011 143.23 143.43 137.77 139.52 18.51 Million
30 Jun, 2011 144.56 145.32 140.38 141.67 29.61 Million
29 Jun, 2011 148.67 151.05 146.41 149.35 13.54 Million