CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 148.38 158.59 146.0 149.59 21.62 Million
09 Aug, 2011 141.17 150.32 140.76 150.03 25.69 Million
08 Aug, 2011 139.46 146.5 134.4 138.25 27.08 Million
05 Aug, 2011 149.85 150.82 138.32 146.66 22.99 Million
04 Aug, 2011 153.14 153.55 141.26 141.59 17.02 Million
03 Aug, 2011 154.54 156.6 147.89 155.02 13.77 Million
02 Aug, 2011 155.9 159.6 152.86 152.91 11.42 Million
01 Aug, 2011 158.17 159.67 155.6 157.25 7.53 Million
29 Jul, 2011 154.01 157.9 152.29 155.32 9.5 Million
28 Jul, 2011 157.15 161.93 156.5 158.83 6.95 Million