CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 181.19 187.0 180.95 185.1 10.41 Million
07 Sep, 2011 188.61 188.61 181.53 183.24 9.98 Million
06 Sep, 2011 178.49 186.0 177.91 185.69 12.04 Million
02 Sep, 2011 178.12 183.03 175.86 181.89 7.86 Million
01 Sep, 2011 183.53 186.23 180.96 182.5 9.86 Million
31 Aug, 2011 191.83 192.59 179.6 182.75 14.83 Million
30 Aug, 2011 186.78 192.7 186.78 189.78 12.8 Million
29 Aug, 2011 182.41 188.69 182.03 188.6 14.33 Million
26 Aug, 2011 173.53 180.61 172.3 180.35 11.59 Million
25 Aug, 2011 175.6 178.1 172.05 175.17 12.03 Million