CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 146.84 150.29 138.52 146.89 22.44 Million
21 Sep, 2011 163.6 167.02 152.92 152.94 17.34 Million
20 Sep, 2011 175.95 175.95 162.74 163.67 19.51 Million
19 Sep, 2011 173.03 176.47 171.27 175.08 8.41 Million
16 Sep, 2011 175.83 176.88 172.54 175.15 9.52 Million
15 Sep, 2011 180.22 180.95 173.65 175.38 10.78 Million
14 Sep, 2011 179.16 182.03 173.86 179.72 10.31 Million
13 Sep, 2011 178.29 180.23 175.0 177.2 9.22 Million
12 Sep, 2011 178.72 182.27 173.4 177.04 11.43 Million
09 Sep, 2011 183.04 186.33 178.46 180.09 8.34 Million