CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 142.8 147.76 140.11 147.31 10.69 Million
19 Oct, 2011 148.25 149.13 142.97 143.52 8.61 Million
18 Oct, 2011 145.49 149.97 140.8 148.61 8.86 Million
17 Oct, 2011 149.72 149.76 144.35 145.24 6.71 Million
14 Oct, 2011 151.04 151.95 146.58 150.5 6.46 Million
13 Oct, 2011 145.16 148.4 142.19 147.52 8.65 Million
12 Oct, 2011 144.96 146.37 141.05 144.6 16.78 Million
11 Oct, 2011 139.74 148.0 139.37 146.81 10.77 Million
10 Oct, 2011 138.81 144.58 138.0 140.39 9.88 Million
07 Oct, 2011 143.72 143.95 132.0 134.71 14.77 Million