CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 163.3 163.34 146.57 148.19 30.24 Million
16 Nov, 2011 169.2 171.22 166.59 166.98 12.39 Million
15 Nov, 2011 170.7 173.08 169.5 169.51 6.41 Million
14 Nov, 2011 172.39 173.74 168.7 170.97 6.02 Million
11 Nov, 2011 170.78 173.59 169.99 172.62 5.38 Million
10 Nov, 2011 167.83 170.0 163.72 169.14 8.39 Million
09 Nov, 2011 170.5 172.91 165.52 166.08 10.59 Million
08 Nov, 2011 175.08 176.49 170.38 176.42 6.31 Million
07 Nov, 2011 172.39 175.45 171.54 174.02 5.12 Million
04 Nov, 2011 173.0 176.97 171.76 173.82 6.99 Million