CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 149.02 149.04 138.9 140.73 13.76 Million
01 Dec, 2011 141.71 148.25 140.01 146.98 14.08 Million
30 Nov, 2011 147.49 147.79 138.11 139.8 18.31 Million
29 Nov, 2011 145.66 147.45 143.33 143.76 7.68 Million
28 Nov, 2011 146.44 147.71 145.11 146.04 9.13 Million
25 Nov, 2011 144.48 145.28 139.1 139.75 4.91 Million
23 Nov, 2011 149.11 150.6 143.71 144.8 9.1 Million
22 Nov, 2011 149.18 153.91 147.81 151.02 7.52 Million
21 Nov, 2011 147.49 151.53 146.0 149.35 10.77 Million
18 Nov, 2011 152.64 157.0 150.28 151.68 20.74 Million