CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 130.79 132.25 129.41 129.89 10.74 Million
15 Dec, 2011 132.32 132.47 128.03 130.16 8.42 Million
14 Dec, 2011 134.27 134.57 129.38 129.97 10.32 Million
13 Dec, 2011 140.38 141.38 132.76 134.72 11.45 Million
12 Dec, 2011 139.36 140.31 137.23 139.35 8.77 Million
09 Dec, 2011 141.54 142.89 138.84 141.56 9.79 Million
08 Dec, 2011 145.59 145.94 141.02 141.93 8.1 Million
07 Dec, 2011 146.11 149.89 145.5 146.97 9.68 Million
06 Dec, 2011 144.33 148.4 143.88 146.82 12.61 Million
05 Dec, 2011 142.69 143.53 137.86 140.79 11.91 Million